Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 241.57 242.13 239.68 240.65 1.74 Million
21 May, 2020 241.59 245.72 240.81 242.56 2.18 Million
20 May, 2020 240.6 243.48 238.76 240.53 3.81 Million
19 May, 2020 237.41 244.36 236.03 238.98 4.21 Million
18 May, 2020 232.13 239.43 232.13 236.43 3.99 Million
15 May, 2020 225.85 230.66 222.88 227.42 5.83 Million
14 May, 2020 204.91 229.24 204.24 228.71 9.57 Million
13 May, 2020 202.2 203.48 197.14 199.47 5.43 Million
12 May, 2020 215.0 216.11 205.71 205.75 3 Million
11 May, 2020 215.77 216.76 213.05 214.38 1.78 Million