Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 266.75 271.05 265.18 270.06 2.4 Million
19 Jun, 2020 280.67 282.54 269.43 270.16 3.89 Million
18 Jun, 2020 271.29 277.21 270.47 275.81 1.61 Million
17 Jun, 2020 272.97 276.4 271.44 273.28 1.47 Million
16 Jun, 2020 278.93 278.93 269.67 273.63 1.8 Million
15 Jun, 2020 258.6 267.58 257.33 266.53 2.3 Million
12 Jun, 2020 271.4 272.97 260.46 266.2 2.25 Million
11 Jun, 2020 266.68 271.7 261.9 264.0 3.54 Million
10 Jun, 2020 283.77 283.77 275.06 278.18 2.42 Million
09 Jun, 2020 285.87 286.91 281.81 282.91 2.44 Million