Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 289.98 292.11 285.35 291.51 3.02 Million
05 Jun, 2020 276.13 286.61 275.95 286.5 4.19 Million
04 Jun, 2020 268.48 270.73 266.13 269.21 2.1 Million
03 Jun, 2020 258.91 271.9 256.63 270.81 2.93 Million
02 Jun, 2020 251.46 255.35 249.45 255.0 3.5 Million
01 Jun, 2020 248.5 252.17 247.11 250.94 1.92 Million
29 May, 2020 251.5 251.5 243.09 247.96 4.98 Million
28 May, 2020 252.07 254.64 250.08 251.72 1.93 Million
27 May, 2020 254.95 256.96 247.33 251.58 3 Million
26 May, 2020 249.12 254.99 247.15 252.73 3.41 Million