Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 283.16 285.89 280.53 284.08 1.41 Million
20 Jul, 2020 279.91 280.78 276.71 277.82 1.66 Million
17 Jul, 2020 279.94 280.62 275.0 280.06 1.16 Million
16 Jul, 2020 277.35 278.75 274.55 277.45 1.81 Million
15 Jul, 2020 271.34 279.21 271.27 278.4 1.65 Million
14 Jul, 2020 262.52 270.8 261.65 270.3 1.38 Million
13 Jul, 2020 269.81 272.61 265.52 266.36 2.16 Million
10 Jul, 2020 263.93 268.14 263.72 266.88 1.12 Million
09 Jul, 2020 269.37 270.74 261.79 266.14 1.73 Million
08 Jul, 2020 268.49 272.0 268.08 271.31 1.61 Million