Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 298.63 304.0 297.05 301.64 2.39 Million
03 Aug, 2020 301.72 303.12 298.35 298.74 2.17 Million
31 Jul, 2020 301.65 302.16 296.98 301.87 2.94 Million
30 Jul, 2020 301.45 303.89 295.52 301.81 2.28 Million
29 Jul, 2020 297.22 306.57 295.84 305.8 2.59 Million
28 Jul, 2020 298.79 299.54 293.32 293.56 2.03 Million
27 Jul, 2020 302.63 303.8 296.8 298.28 2.18 Million
24 Jul, 2020 303.87 307.09 295.49 302.6 2.92 Million
23 Jul, 2020 284.99 311.02 282.69 303.01 4.26 Million
22 Jul, 2020 284.75 290.0 283.83 289.36 2.02 Million