Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 332.41 336.9 330.05 335.31 1.31 Million
31 Aug, 2020 333.25 334.71 330.81 333.24 1.43 Million
28 Aug, 2020 328.7 334.6 328.7 333.88 1.38 Million
27 Aug, 2020 327.88 331.87 326.96 328.78 1.08 Million
26 Aug, 2020 324.0 327.67 322.16 325.95 954.4 Thousand
25 Aug, 2020 327.57 327.76 323.49 324.73 1.17 Million
24 Aug, 2020 323.83 325.87 322.02 325.36 1.01 Million
21 Aug, 2020 318.91 320.98 316.51 320.39 1.6 Million
20 Aug, 2020 315.31 321.81 315.31 320.03 882 Thousand
19 Aug, 2020 320.84 321.0 317.27 318.5 820.4 Thousand