Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 334.76 337.15 330.4 332.83 2.1 Million
29 Sep, 2020 327.75 335.16 327.75 330.28 1.3 Million
28 Sep, 2020 330.0 337.35 330.0 336.0 2.18 Million
25 Sep, 2020 315.9 328.47 314.77 327.17 1.7 Million
24 Sep, 2020 321.91 322.0 315.07 318.64 2.34 Million
23 Sep, 2020 339.95 339.95 313.33 316.71 3.3 Million
22 Sep, 2020 317.39 326.71 316.89 324.01 2.41 Million
21 Sep, 2020 313.53 316.84 307.65 316.59 1.99 Million
18 Sep, 2020 332.03 332.86 317.17 318.27 4.85 Million
17 Sep, 2020 317.65 327.42 317.01 325.01 2.17 Million