Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 314.61 321.36 314.61 315.54 2.12 Million
27 Oct, 2020 330.66 332.0 323.01 324.01 2.16 Million
26 Oct, 2020 334.09 334.98 324.68 328.93 1.32 Million
23 Oct, 2020 339.56 339.96 333.96 338.07 1.19 Million
22 Oct, 2020 340.29 341.65 334.54 338.5 1.34 Million
21 Oct, 2020 341.73 345.08 338.49 338.69 1.78 Million
20 Oct, 2020 343.41 348.48 343.03 343.66 1.28 Million
19 Oct, 2020 348.07 350.06 340.01 341.32 1.31 Million
16 Oct, 2020 350.0 353.46 348.21 348.4 1.34 Million
15 Oct, 2020 346.75 350.1 343.59 348.38 1.34 Million