Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 360.88 361.42 354.09 360.04 1.49 Million
10 Nov, 2020 354.07 366.01 351.39 358.68 2.02 Million
09 Nov, 2020 359.99 368.12 358.37 363.46 4.17 Million
06 Nov, 2020 338.56 342.19 336.67 340.93 1.32 Million
05 Nov, 2020 339.32 345.45 336.38 339.07 1.62 Million
04 Nov, 2020 347.38 349.19 336.71 337.37 2.23 Million
03 Nov, 2020 324.47 332.04 324.47 330.02 1.17 Million
02 Nov, 2020 321.65 323.49 316.09 320.37 1.42 Million
30 Oct, 2020 318.31 320.46 311.8 314.55 2.3 Million
29 Oct, 2020 314.44 323.7 311.69 319.92 1.55 Million