Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 354.43 354.91 346.53 347.35 1.46 Million
09 Dec, 2020 361.1 362.88 352.15 354.04 2.11 Million
08 Dec, 2020 353.14 360.59 351.03 359.76 1.43 Million
07 Dec, 2020 360.54 364.0 352.31 353.14 1.46 Million
04 Dec, 2020 360.67 366.81 360.0 363.47 1.86 Million
03 Dec, 2020 359.05 365.48 354.3 359.69 1.75 Million
02 Dec, 2020 360.21 362.8 356.23 360.91 2.15 Million
01 Dec, 2020 359.04 363.53 356.69 359.08 1.54 Million
30 Nov, 2020 361.77 362.39 354.11 355.3 2.08 Million
27 Nov, 2020 359.23 365.11 358.92 361.09 448.8 Thousand