Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 341.11 342.25 336.4 338.4 742 Thousand
23 Dec, 2020 354.97 354.97 339.37 339.42 2.01 Million
22 Dec, 2020 338.0 348.62 334.13 348.0 3.05 Million
21 Dec, 2020 350.72 351.5 340.25 346.13 2.32 Million
18 Dec, 2020 353.86 355.5 349.64 354.35 3.81 Million
17 Dec, 2020 354.74 355.52 349.0 352.0 1.63 Million
16 Dec, 2020 354.72 355.32 351.84 354.11 1.09 Million
15 Dec, 2020 348.39 354.57 345.52 352.93 1.8 Million
14 Dec, 2020 350.18 351.72 346.31 347.26 1.35 Million
11 Dec, 2020 346.29 351.35 344.43 349.11 1.48 Million