Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 330.23 330.48 322.63 323.16 1.43 Million
25 Jan, 2021 322.34 331.35 321.02 328.13 2.28 Million
22 Jan, 2021 330.87 330.87 324.08 324.48 1.29 Million
21 Jan, 2021 331.19 336.61 328.99 331.42 1.74 Million
20 Jan, 2021 319.45 333.37 319.45 332.19 2.39 Million
19 Jan, 2021 325.68 326.6 319.69 322.04 2.28 Million
15 Jan, 2021 323.77 328.89 321.61 326.07 2.5 Million
14 Jan, 2021 336.5 336.5 326.51 327.14 2.75 Million
13 Jan, 2021 339.14 339.68 334.23 335.81 1.97 Million
12 Jan, 2021 338.28 341.38 335.18 339.47 1.55 Million