Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 347.82 351.41 347.13 349.34 1.39 Million
08 Feb, 2021 345.55 349.31 343.66 349.15 1.35 Million
05 Feb, 2021 340.24 345.66 335.97 344.98 1.67 Million
04 Feb, 2021 332.16 340.18 331.7 338.26 1.64 Million
03 Feb, 2021 331.0 332.82 328.34 331.61 1.67 Million
02 Feb, 2021 328.57 334.03 326.19 331.22 2.24 Million
01 Feb, 2021 320.62 326.27 320.0 325.49 2.02 Million
29 Jan, 2021 319.8 323.36 317.46 318.12 3.23 Million
28 Jan, 2021 319.68 328.83 319.68 324.42 1.56 Million
27 Jan, 2021 320.0 322.5 314.62 318.2 2.63 Million