Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 347.57 356.94 345.97 353.04 1.81 Million
09 Mar, 2021 344.59 349.71 340.46 345.84 2.13 Million
08 Mar, 2021 341.33 344.44 337.99 340.6 1.7 Million
05 Mar, 2021 330.39 341.44 323.53 339.35 2.27 Million
04 Mar, 2021 337.15 337.89 321.39 326.73 2.53 Million
03 Mar, 2021 342.12 345.61 336.04 336.31 2.63 Million
02 Mar, 2021 343.31 346.93 342.04 342.4 1.6 Million
01 Mar, 2021 329.31 347.88 325.01 344.88 2.14 Million
26 Feb, 2021 329.71 332.4 323.76 324.34 2.24 Million
25 Feb, 2021 336.95 339.32 326.05 328.05 1.69 Million