Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 350.89 352.77 344.91 345.72 1.75 Million
07 Apr, 2021 346.81 350.69 345.32 350.3 1.13 Million
06 Apr, 2021 351.59 354.33 347.99 348.87 1.35 Million
05 Apr, 2021 350.0 355.51 349.79 354.04 1.45 Million
01 Apr, 2021 344.41 351.05 342.78 348.31 1.6 Million
31 Mar, 2021 338.7 344.51 337.9 341.31 1.78 Million
30 Mar, 2021 339.81 341.04 334.62 337.31 1.03 Million
29 Mar, 2021 344.25 346.03 340.32 341.2 1.39 Million
26 Mar, 2021 335.9 347.11 335.44 346.61 1.44 Million
25 Mar, 2021 335.44 338.76 328.57 337.06 1.24 Million