Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 346.03 353.0 344.52 348.56 1.08 Million
21 Apr, 2021 344.58 348.7 342.94 347.65 1.88 Million
20 Apr, 2021 344.91 346.0 339.21 341.7 1.25 Million
19 Apr, 2021 348.9 349.11 341.84 343.74 1.41 Million
16 Apr, 2021 353.18 354.5 349.39 350.52 1.55 Million
15 Apr, 2021 353.45 354.15 350.23 351.86 1.12 Million
14 Apr, 2021 355.54 356.69 348.69 350.08 1.3 Million
13 Apr, 2021 353.4 355.91 351.18 355.48 993.2 Thousand
12 Apr, 2021 353.08 357.13 350.81 355.17 1.09 Million
09 Apr, 2021 346.4 353.34 345.49 352.48 1.67 Million