Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 351.05 351.05 347.14 350.25 1.06 Million
05 May, 2021 352.99 354.85 347.02 348.59 1.67 Million
04 May, 2021 349.6 352.11 348.86 350.78 1.55 Million
03 May, 2021 348.65 352.55 347.39 350.62 1.52 Million
30 Apr, 2021 348.51 348.94 342.11 345.14 1.59 Million
29 Apr, 2021 346.36 352.75 346.22 351.06 888.4 Thousand
28 Apr, 2021 350.89 351.53 344.23 345.2 880 Thousand
27 Apr, 2021 348.76 352.24 346.95 350.15 1.49 Million
26 Apr, 2021 354.09 355.64 348.86 349.36 1.02 Million
23 Apr, 2021 350.31 355.65 349.94 353.72 1 Million