Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 330.83 340.63 330.83 335.95 1.66 Million
23 Mar, 2021 336.53 339.15 331.35 333.01 1.3 Million
22 Mar, 2021 334.32 337.84 331.54 336.33 1.48 Million
19 Mar, 2021 336.44 337.98 332.94 333.05 2.97 Million
18 Mar, 2021 342.24 344.67 334.45 337.23 2 Million
17 Mar, 2021 348.21 349.48 336.49 343.22 2.31 Million
16 Mar, 2021 350.65 351.27 344.07 347.95 1.7 Million
15 Mar, 2021 358.0 359.89 350.33 351.6 2.1 Million
12 Mar, 2021 359.99 362.76 357.48 358.29 1.65 Million
11 Mar, 2021 355.51 363.43 351.99 360.04 2.27 Million