Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 336.09 339.33 331.27 338.31 2.17 Million
23 Feb, 2021 340.53 342.22 330.85 336.71 1.81 Million
22 Feb, 2021 343.0 343.63 338.44 340.5 1.36 Million
19 Feb, 2021 341.66 344.59 339.61 343.49 1.64 Million
18 Feb, 2021 338.25 341.42 333.66 340.45 1.4 Million
17 Feb, 2021 343.59 345.68 338.43 339.11 1.46 Million
16 Feb, 2021 345.93 349.97 343.44 345.1 1.44 Million
12 Feb, 2021 339.75 343.06 339.75 342.44 800 Thousand
11 Feb, 2021 349.75 350.27 339.3 341.06 1.62 Million
10 Feb, 2021 351.96 353.77 346.7 349.0 1.71 Million