Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 348.65 351.33 338.58 339.5 1.97 Million
08 Jan, 2021 353.92 358.45 348.91 350.15 1.59 Million
07 Jan, 2021 351.86 357.26 349.04 355.06 2.8 Million
06 Jan, 2021 350.0 356.6 349.24 350.99 1.65 Million
05 Jan, 2021 342.2 349.04 338.42 348.89 2.03 Million
04 Jan, 2021 353.94 354.74 342.3 343.6 3.4 Million
31 Dec, 2020 350.51 354.0 348.9 353.46 1.11 Million
30 Dec, 2020 350.14 353.32 346.75 350.23 1.21 Million
29 Dec, 2020 357.64 357.95 343.64 347.37 1.65 Million
28 Dec, 2020 342.14 358.18 342.14 354.19 3.55 Million