Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 362.07 364.27 358.36 360.49 769.6 Thousand
24 Nov, 2020 362.22 364.75 358.49 361.96 1.55 Million
23 Nov, 2020 363.9 364.52 356.02 358.27 1.31 Million
20 Nov, 2020 365.14 367.6 360.43 361.85 1.03 Million
19 Nov, 2020 358.72 368.49 357.74 367.89 1.03 Million
18 Nov, 2020 362.03 366.25 359.28 360.49 1 Million
17 Nov, 2020 362.74 365.67 357.35 361.41 1.45 Million
16 Nov, 2020 356.0 369.2 356.0 368.66 1.54 Million
13 Nov, 2020 351.41 356.61 350.07 356.0 1.05 Million
12 Nov, 2020 356.19 359.13 348.08 349.67 1.2 Million