Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 355.11 358.69 350.08 351.19 1.72 Million
13 Oct, 2020 348.34 353.66 346.67 352.68 1.7 Million
12 Oct, 2020 338.96 351.31 338.96 349.0 2.35 Million
09 Oct, 2020 339.58 342.6 337.12 339.53 1.41 Million
08 Oct, 2020 338.91 340.26 336.12 337.98 1.41 Million
07 Oct, 2020 335.8 337.6 333.63 335.7 1.23 Million
06 Oct, 2020 336.41 339.37 324.19 330.72 2.28 Million
05 Oct, 2020 338.28 339.77 334.93 336.4 1.29 Million
02 Oct, 2020 334.22 339.95 333.74 335.05 1.83 Million
01 Oct, 2020 341.36 344.15 333.01 341.93 2.04 Million