Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 331.19 331.19 325.74 326.21 1.55 Million
15 Sep, 2020 329.1 331.41 327.19 328.17 1.47 Million
14 Sep, 2020 324.34 328.91 323.78 327.81 1.33 Million
11 Sep, 2020 318.18 323.83 317.19 320.95 1.23 Million
10 Sep, 2020 325.84 325.94 314.83 317.48 1.85 Million
09 Sep, 2020 321.8 328.06 319.15 325.93 1.96 Million
08 Sep, 2020 328.88 328.88 317.89 318.78 2.56 Million
04 Sep, 2020 332.27 334.09 325.47 331.11 2.41 Million
03 Sep, 2020 344.23 344.97 326.81 330.7 2.13 Million
02 Sep, 2020 337.55 343.37 335.13 342.38 1.29 Million