Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 321.01 322.15 318.26 318.77 1.07 Million
17 Aug, 2020 318.46 321.48 317.85 320.99 1.44 Million
14 Aug, 2020 316.77 321.29 314.97 316.44 1.51 Million
13 Aug, 2020 317.71 321.24 317.45 318.98 1.01 Million
12 Aug, 2020 319.21 324.36 319.21 319.89 1.37 Million
11 Aug, 2020 320.35 324.39 316.58 318.33 2.67 Million
10 Aug, 2020 310.45 316.52 309.61 316.4 2.16 Million
07 Aug, 2020 302.67 310.38 300.0 310.01 1.76 Million
06 Aug, 2020 299.73 303.51 298.02 303.03 1.43 Million
05 Aug, 2020 304.71 305.99 297.48 299.97 1.63 Million