Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 201.28 202.67 198.27 200.18 3.04 Million
23 Apr, 2020 198.16 203.56 198.16 199.42 3.82 Million
22 Apr, 2020 193.6 198.8 192.8 197.44 2.67 Million
21 Apr, 2020 189.85 191.89 187.98 190.5 2.79 Million
20 Apr, 2020 200.02 202.55 193.21 193.91 3.1 Million
17 Apr, 2020 198.99 204.75 196.61 204.16 3.24 Million
16 Apr, 2020 189.32 191.13 186.49 190.64 3.05 Million
15 Apr, 2020 196.76 197.01 186.11 187.07 3.66 Million
14 Apr, 2020 200.66 203.95 198.64 201.7 3.38 Million
13 Apr, 2020 198.75 198.85 191.46 195.08 3.04 Million