Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 277.8 280.45 269.31 269.55 3.73 Million
26 Feb, 2020 281.85 287.07 281.6 283.91 2.82 Million
25 Feb, 2020 288.11 289.69 279.3 279.88 3.5 Million
24 Feb, 2020 285.62 290.32 284.46 288.16 2.36 Million
21 Feb, 2020 294.89 296.73 292.24 293.36 2 Million
20 Feb, 2020 302.51 304.57 296.71 297.7 2.34 Million
19 Feb, 2020 303.8 304.81 302.73 304.26 1.18 Million
18 Feb, 2020 300.93 302.67 298.83 302.51 1.54 Million
14 Feb, 2020 298.71 301.24 297.37 300.88 1.05 Million
13 Feb, 2020 295.41 300.12 295.41 298.1 1.76 Million