Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 253.93 259.55 252.15 259.36 2.41 Million
13 Nov, 2019 252.36 255.65 247.67 255.24 6.66 Million
12 Nov, 2019 260.32 262.25 258.26 258.85 4.76 Million
11 Nov, 2019 259.95 261.88 259.7 260.61 1.74 Million
08 Nov, 2019 261.88 263.98 260.13 260.88 2.51 Million
07 Nov, 2019 264.29 264.73 261.74 262.0 2.28 Million
06 Nov, 2019 267.68 267.69 263.38 264.95 2.29 Million
05 Nov, 2019 271.02 271.02 265.45 266.99 1.79 Million
04 Nov, 2019 269.8 271.98 267.26 269.72 1.68 Million
01 Nov, 2019 270.9 271.58 267.03 268.89 2.5 Million