Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 268.76 269.65 266.16 268.33 1.5 Million
16 Oct, 2019 269.18 269.18 265.77 266.97 1.68 Million
15 Oct, 2019 266.62 269.5 266.0 269.45 1.89 Million
14 Oct, 2019 267.7 268.28 265.79 265.94 2.07 Million
11 Oct, 2019 270.3 271.78 267.31 267.61 1.77 Million
10 Oct, 2019 263.37 266.7 262.1 266.07 1.53 Million
09 Oct, 2019 261.15 264.43 260.9 263.57 1.1 Million
08 Oct, 2019 258.87 262.79 257.26 260.33 2.28 Million
07 Oct, 2019 262.37 262.96 259.78 260.97 1.2 Million
04 Oct, 2019 260.11 263.19 259.48 262.86 1.78 Million