Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 248.87 252.96 248.87 251.42 1.96 Million
18 Sep, 2019 250.12 250.12 246.89 249.67 2.17 Million
17 Sep, 2019 247.98 250.34 247.98 249.95 1.53 Million
16 Sep, 2019 245.5 249.01 244.0 247.46 3.08 Million
13 Sep, 2019 246.6 247.62 244.59 246.68 3.43 Million
12 Sep, 2019 247.79 249.75 246.38 246.51 2.86 Million
11 Sep, 2019 249.99 250.0 244.78 246.02 3.51 Million
10 Sep, 2019 253.55 254.17 246.96 248.97 4.19 Million
09 Sep, 2019 267.56 267.56 255.23 255.66 3.72 Million
06 Sep, 2019 267.19 269.27 265.95 266.19 1.15 Million