Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 267.9 269.03 266.39 267.65 2.63 Million
20 Aug, 2019 269.25 270.36 266.58 267.84 1.42 Million
19 Aug, 2019 267.79 268.96 265.0 267.82 1.86 Million
16 Aug, 2019 262.7 265.24 261.41 264.4 1.84 Million
15 Aug, 2019 257.2 261.15 256.17 260.02 1.83 Million
14 Aug, 2019 262.46 265.67 256.61 256.72 1.78 Million
13 Aug, 2019 260.54 266.73 260.37 266.17 1.91 Million
12 Aug, 2019 263.3 264.02 260.79 261.4 1.58 Million
09 Aug, 2019 266.56 266.56 260.75 263.42 1.56 Million
08 Aug, 2019 259.43 264.47 258.64 264.29 1.96 Million