Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 239.34 240.15 238.43 238.69 1.24 Million
09 Jul, 2019 237.15 238.58 236.92 238.42 1.44 Million
08 Jul, 2019 238.61 239.53 237.31 238.26 1.19 Million
05 Jul, 2019 238.32 239.8 236.4 239.53 2.32 Million
03 Jul, 2019 238.42 240.17 238.3 239.53 1.13 Million
02 Jul, 2019 238.87 239.18 237.76 238.0 1.77 Million
01 Jul, 2019 240.0 240.0 235.9 238.87 2.22 Million
28 Jun, 2019 236.1 237.5 235.16 237.29 2.62 Million
27 Jun, 2019 233.03 235.94 232.5 235.68 1.51 Million
26 Jun, 2019 233.07 234.39 232.22 232.77 2.17 Million