Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 235.24 236.39 231.25 232.28 1.77 Million
10 Jun, 2019 233.54 235.3 233.01 234.54 2.46 Million
07 Jun, 2019 233.16 233.47 231.88 232.62 2.73 Million
06 Jun, 2019 230.16 231.9 229.64 231.54 1.49 Million
05 Jun, 2019 227.5 231.05 227.13 230.51 2.18 Million
04 Jun, 2019 225.0 226.87 223.93 226.5 2.08 Million
03 Jun, 2019 222.16 224.63 221.88 223.39 1.72 Million
31 May, 2019 221.45 222.96 221.0 221.83 1.36 Million
30 May, 2019 222.09 224.75 221.95 223.6 1.38 Million
29 May, 2019 220.97 222.44 219.71 221.94 1.57 Million