Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 10.13 10.38 10.13 10.13 554.4 Thousand
07 Nov, 1983 10.13 10.25 10.13 10.13 439.2 Thousand
04 Nov, 1983 10.13 10.25 10.13 10.13 72 Thousand
03 Nov, 1983 10.13 10.25 10.13 10.13 187.2 Thousand
02 Nov, 1983 10.19 10.25 10.13 10.13 352.8 Thousand
01 Nov, 1983 10.19 10.32 10.19 10.19 3.52 Million
31 Oct, 1983 10.19 10.32 10.19 10.19 201.6 Thousand
28 Oct, 1983 10.25 10.32 10.19 10.19 813.6 Thousand
27 Oct, 1983 10.38 10.38 10.25 10.25 828 Thousand
26 Oct, 1983 11.0 11.0 10.88 10.88 1.08 Million