Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 10.94 11.0 10.94 10.94 324 Thousand
21 Nov, 1983 10.94 11.0 10.94 10.94 165.6 Thousand
18 Nov, 1983 10.81 11.0 10.81 10.81 792 Thousand
17 Nov, 1983 10.81 10.88 10.81 10.81 2.63 Million
16 Nov, 1983 10.69 10.88 10.69 10.69 878.4 Thousand
15 Nov, 1983 10.5 10.62 10.5 10.5 1.08 Million
14 Nov, 1983 10.5 10.62 10.5 10.5 1.43 Million
11 Nov, 1983 10.5 10.62 10.5 10.5 302.4 Thousand
10 Nov, 1983 10.5 10.62 10.5 10.5 576 Thousand
09 Nov, 1983 10.19 10.38 10.19 10.19 79.2 Thousand