Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 11.12 11.25 11.12 11.12 158.4 Thousand
20 Dec, 1983 11.12 11.31 11.12 11.12 741.6 Thousand
19 Dec, 1983 11.19 11.31 11.12 11.12 244.8 Thousand
16 Dec, 1983 11.19 11.38 11.19 11.19 288 Thousand
15 Dec, 1983 11.19 11.38 11.19 11.19 194.4 Thousand
14 Dec, 1983 11.25 11.38 11.19 11.19 223.2 Thousand
13 Dec, 1983 11.31 11.44 11.25 11.25 345.6 Thousand
12 Dec, 1983 11.31 11.44 11.31 11.31 252 Thousand
09 Dec, 1983 11.25 11.44 11.25 11.25 151.2 Thousand
08 Dec, 1983 11.44 11.44 11.25 11.25 381.6 Thousand