Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 11.5 11.69 11.5 11.5 432 Thousand
06 Dec, 1983 11.56 11.69 11.5 11.5 122.4 Thousand
05 Dec, 1983 11.63 11.75 11.56 11.56 482.4 Thousand
02 Dec, 1983 11.69 11.81 11.63 11.63 36 Thousand
01 Dec, 1983 11.69 11.81 11.69 11.69 7200.00
30 Nov, 1983 11.63 11.81 11.63 11.63 1.46 Million
29 Nov, 1983 11.56 11.69 11.56 11.56 3.47 Million
28 Nov, 1983 11.0 11.12 11.0 11.0 360 Thousand
25 Nov, 1983 11.0 11.12 11.0 11.0 79.2 Thousand
23 Nov, 1983 10.94 11.06 10.94 10.94 432 Thousand