Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 10.75 11.0 10.75 10.75 172.8 Thousand
05 Jan, 1984 10.75 10.88 10.75 10.75 453.6 Thousand
04 Jan, 1984 10.69 10.88 10.69 10.69 122.4 Thousand
03 Jan, 1984 10.69 10.88 10.69 10.69 1.11 Million
30 Dec, 1983 10.69 10.88 10.69 10.69 424.8 Thousand
29 Dec, 1983 10.88 10.88 10.69 10.69 165.6 Thousand
28 Dec, 1983 11.06 11.06 10.88 10.88 324 Thousand
27 Dec, 1983 11.12 11.25 11.06 11.06 21.6 Thousand
23 Dec, 1983 11.12 11.25 11.12 11.12 14.4 Thousand
22 Dec, 1983 11.12 11.25 11.12 11.12 79.2 Thousand