Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 11.38 11.38 11.25 11.25 504 Thousand
02 Feb, 1984 11.5 11.63 11.5 11.5 223.2 Thousand
01 Feb, 1984 11.5 11.63 11.5 11.5 576 Thousand
31 Jan, 1984 11.5 11.69 11.5 11.5 950.4 Thousand
30 Jan, 1984 11.5 11.69 11.5 11.5 950.4 Thousand
27 Jan, 1984 11.5 11.75 11.5 11.5 237.6 Thousand
26 Jan, 1984 11.56 11.75 11.5 11.5 165.6 Thousand
25 Jan, 1984 11.56 11.75 11.56 11.56 201.6 Thousand
24 Jan, 1984 11.5 11.63 11.5 11.5 28.8 Thousand
23 Jan, 1984 11.5 11.63 11.5 11.5 309.6 Thousand