Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 10.5 10.5 10.5 10.5 216 Thousand
16 Feb, 1984 10.5 10.5 10.5 10.5 7200.00
15 Feb, 1984 10.5 10.5 10.44 10.5 309.6 Thousand
14 Feb, 1984 10.38 10.5 10.32 10.5 172.8 Thousand
13 Feb, 1984 10.38 10.56 10.38 10.38 280.8 Thousand
10 Feb, 1984 10.38 10.56 10.38 10.38 446.4 Thousand
09 Feb, 1984 10.44 10.44 10.25 10.25 662.4 Thousand
08 Feb, 1984 10.94 10.94 10.75 10.75 496.8 Thousand
07 Feb, 1984 11.12 11.25 11.06 11.06 115.2 Thousand
06 Feb, 1984 11.25 11.31 11.12 11.12 244.8 Thousand