Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 10.38 10.38 10.25 10.38 158.4 Thousand
16 Mar, 1984 10.0 10.38 10.0 10.38 2.17 Million
15 Mar, 1984 10.0 10.0 9.94 10.0 1.57 Million
14 Mar, 1984 9.88 10.06 9.88 10.06 28.8 Thousand
13 Mar, 1984 10.06 10.06 9.88 9.88 136.8 Thousand
12 Mar, 1984 10.06 10.06 10.06 10.06 7200.00
09 Mar, 1984 9.88 9.88 9.88 9.88 -
08 Mar, 1984 9.88 9.88 9.88 9.88 -
07 Mar, 1984 9.94 9.94 9.88 9.88 1.47 Million
06 Mar, 1984 10.06 10.06 9.94 10.06 21.6 Thousand