Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 10.25 10.25 10.25 10.25 7200.00
13 Apr, 1984 10.38 10.38 10.38 10.38 -
12 Apr, 1984 10.38 10.38 10.38 10.38 7200.00
11 Apr, 1984 10.25 10.25 10.25 10.25 165.6 Thousand
10 Apr, 1984 10.25 10.44 10.25 10.25 79.2 Thousand
09 Apr, 1984 10.38 10.38 10.25 10.25 136.8 Thousand
06 Apr, 1984 10.38 10.38 10.38 10.38 216 Thousand
05 Apr, 1984 10.56 10.56 10.44 10.44 64.8 Thousand
04 Apr, 1984 10.32 10.56 10.32 10.56 288 Thousand
03 Apr, 1984 10.19 10.32 10.19 10.32 367.2 Thousand