Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 10.62 10.81 10.62 10.81 590.4 Thousand
30 Apr, 1984 10.5 10.62 10.5 10.5 100.8 Thousand
27 Apr, 1984 10.38 10.38 10.38 10.38 180 Thousand
26 Apr, 1984 10.44 10.5 10.38 10.38 28.8 Thousand
25 Apr, 1984 10.25 10.5 10.13 10.44 403.2 Thousand
24 Apr, 1984 10.25 10.25 10.25 10.25 129.6 Thousand
23 Apr, 1984 10.25 10.25 10.13 10.13 28.8 Thousand
19 Apr, 1984 10.25 10.25 10.25 10.25 43.2 Thousand
18 Apr, 1984 10.25 10.25 10.25 10.25 288 Thousand
17 Apr, 1984 10.25 10.38 10.13 10.13 115.2 Thousand