Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 11.06 11.06 10.88 11.0 417.6 Thousand
29 May, 1984 11.06 11.19 11.06 11.19 705.6 Thousand
25 May, 1984 11.12 11.19 11.06 11.06 86.4 Thousand
24 May, 1984 11.06 11.12 11.06 11.12 223.2 Thousand
23 May, 1984 11.06 11.06 11.06 11.06 -
22 May, 1984 11.06 11.06 11.06 11.06 72 Thousand
21 May, 1984 11.12 11.19 11.06 11.06 172.8 Thousand
18 May, 1984 11.19 11.19 11.06 11.12 2.8 Million
17 May, 1984 11.19 11.19 11.12 11.19 64.8 Thousand
16 May, 1984 11.19 11.19 11.19 11.19 100.8 Thousand