Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 10.75 10.81 10.75 10.75 835.2 Thousand
12 Jun, 1984 10.75 10.75 10.75 10.75 86.4 Thousand
11 Jun, 1984 10.81 10.88 10.75 10.75 266.4 Thousand
08 Jun, 1984 10.75 10.81 10.75 10.81 21.6 Thousand
07 Jun, 1984 10.75 10.75 10.75 10.75 172.8 Thousand
06 Jun, 1984 10.88 10.88 10.88 10.88 21.6 Thousand
05 Jun, 1984 10.94 10.94 10.94 10.94 -
04 Jun, 1984 10.94 10.94 10.94 10.94 36 Thousand
01 Jun, 1984 10.94 10.94 10.88 10.88 79.2 Thousand
31 May, 1984 11.0 11.0 11.0 11.0 -