Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 10.75 10.88 10.75 10.88 223.2 Thousand
11 Jul, 1984 10.75 10.75 10.75 10.75 21.6 Thousand
10 Jul, 1984 10.88 10.94 10.81 10.88 525.6 Thousand
09 Jul, 1984 10.88 10.88 10.75 10.88 93.6 Thousand
06 Jul, 1984 10.88 10.88 10.88 10.88 144 Thousand
05 Jul, 1984 11.0 11.0 10.81 10.81 237.6 Thousand
03 Jul, 1984 11.0 11.0 10.94 11.0 21.6 Thousand
02 Jul, 1984 11.0 11.0 11.0 11.0 -
29 Jun, 1984 10.62 11.12 10.62 11.0 15.18 Million
28 Jun, 1984 10.5 10.56 10.38 10.56 216 Thousand