Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 10.88 10.88 10.88 10.88 14.4 Thousand
25 Jul, 1984 10.88 11.06 10.88 11.0 799.2 Thousand
24 Jul, 1984 10.88 10.88 10.88 10.88 72 Thousand
23 Jul, 1984 10.88 10.88 10.88 10.88 7200.00
20 Jul, 1984 10.88 10.88 10.88 10.88 -
19 Jul, 1984 10.88 10.88 10.88 10.88 7200.00
18 Jul, 1984 10.94 11.06 10.94 11.06 201.6 Thousand
17 Jul, 1984 10.75 10.88 10.75 10.88 338.4 Thousand
16 Jul, 1984 10.88 10.88 10.75 10.75 43.2 Thousand
13 Jul, 1984 10.88 10.88 10.88 10.88 43.2 Thousand