Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 12.25 12.25 12.06 12.25 2.71 Million
22 Aug, 1984 12.12 12.31 12.12 12.31 108 Thousand
21 Aug, 1984 12.06 12.06 12.06 12.06 28.8 Thousand
20 Aug, 1984 12.06 12.06 12.06 12.06 151.2 Thousand
17 Aug, 1984 12.25 12.25 12.25 12.25 36 Thousand
16 Aug, 1984 12.06 12.06 12.06 12.06 7200.00
15 Aug, 1984 12.0 12.25 12.0 12.0 64.8 Thousand
14 Aug, 1984 12.19 12.25 12.0 12.0 3.52 Million
13 Aug, 1984 12.06 12.19 12.0 12.19 79.2 Thousand
10 Aug, 1984 11.94 12.12 11.94 12.06 1.62 Million