Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 12.31 12.31 12.19 12.31 36 Thousand
20 Sep, 1984 12.31 12.31 12.12 12.31 165.6 Thousand
19 Sep, 1984 12.31 12.31 12.31 12.31 28.8 Thousand
18 Sep, 1984 12.31 12.31 12.31 12.31 7200.00
17 Sep, 1984 12.38 12.38 12.38 12.38 79.2 Thousand
14 Sep, 1984 12.25 12.31 12.12 12.12 100.8 Thousand
13 Sep, 1984 12.25 12.25 12.12 12.25 172.8 Thousand
12 Sep, 1984 12.25 12.25 12.25 12.25 -
11 Sep, 1984 12.25 12.31 12.12 12.25 417.6 Thousand
10 Sep, 1984 12.25 12.25 12.25 12.25 36 Thousand