Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 12.75 12.75 12.75 12.75 36 Thousand
04 Oct, 1984 12.75 12.75 12.75 12.75 -
03 Oct, 1984 12.75 12.75 12.75 12.75 28.8 Thousand
02 Oct, 1984 12.75 12.94 12.75 12.87 475.2 Thousand
01 Oct, 1984 12.63 12.81 12.63 12.75 201.6 Thousand
28 Sep, 1984 12.63 12.63 12.63 12.63 7200.00
27 Sep, 1984 12.44 12.75 12.44 12.56 280.8 Thousand
26 Sep, 1984 12.25 12.38 12.25 12.38 266.4 Thousand
25 Sep, 1984 12.31 12.31 12.12 12.12 79.2 Thousand
24 Sep, 1984 12.31 12.31 12.31 12.31 -