Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 12.94 12.94 12.94 12.94 7200.00
01 Nov, 1984 12.94 12.94 12.94 12.94 -
31 Oct, 1984 12.94 12.94 12.94 12.94 14.4 Thousand
30 Oct, 1984 12.94 13.19 12.94 12.94 50.4 Thousand
29 Oct, 1984 12.94 13.19 12.94 12.94 86.4 Thousand
26 Oct, 1984 13.0 13.13 12.94 12.94 216 Thousand
25 Oct, 1984 12.87 13.06 12.87 13.0 3.21 Million
24 Oct, 1984 13.13 13.13 12.87 12.87 813.6 Thousand
23 Oct, 1984 13.13 13.13 12.87 13.13 165.6 Thousand
22 Oct, 1984 13.0 13.13 12.94 13.13 9.11 Million